Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.92	78.07	76.53	76.60	8,064,233	-0.44(-0.57%)
May 28, 2015	78.25	78.42	76.81	77.04	12,779,269	-1.06(-1.36%)
May 27, 2015	78.34	78.50	77.74	78.10	10,269,511	+0.16(+0.20%)
May 26, 2015	78.25	78.53	77.61	77.94	8,998,371	-0.42(-0.54%)
May 22, 2015	78.49	78.36	78.36	78.36	5,759,839	-0.23(-0.29%)
May 21, 2015	79.07	79.13	78.42	78.59	5,975,783	-0.66(-0.83%)
May 20, 2015	79.86	79.94	78.70	79.25	7,813,367	-0.45(-0.57%)
May 19, 2015	77.65	80.02	77.30	79.70	13,653,919	+2.11(+2.71%)
May 18, 2015	77.55	77.77	77.28	77.59	5,180,425	-0.02(-0.02%)
May 15, 2015	77.37	78.40	77.24	77.61	9,609,901	+0.26(+0.34%)
May 14, 2015	77.31	77.47	77.01	77.35	5,992,852	+0.28(+0.37%)
May 13, 2015	77.63	77.96	77.01	77.06	8,245,144	-0.47(-0.61%)
May 12, 2015	77.09	77.85	76.72	77.54	6,124,227	+0.35(+0.45%)
May 11, 2015	77.63	77.89	76.91	77.19	5,209,284	-0.57(-0.73%)
May 08, 2015	77.73	78.49	77.41	77.76	9,528,846	+1.15(+1.50%)
May 07, 2015	76.21	77.05	76.09	76.61	6,340,600	+0.31(+0.40%)
May 06, 2015	76.07	76.52	75.89	76.30	8,354,161	+0.21(+0.27%)
May 05, 2015	76.30	76.30	75.65	76.10	9,647,558	+0.00(+0.00%)
May 04, 2015	76.44	78.08	76.03	76.10	10,634,498	-1.32(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.