Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.15	18.27	18.15	18.27	2,906	+0.05(+0.26%)
May 27, 2004	18.49	18.49	18.22	18.22	3,552	-0.19(-1.01%)
May 26, 2004	18.27	18.41	18.27	18.41	2,260	+0.08(+0.42%)
May 25, 2004	18.19	18.33	18.10	18.33	3,875	+0.25(+1.37%)
May 24, 2004	18.19	18.19	18.02	18.08	3,229	-0.19(-1.02%)
May 21, 2004	18.27	18.35	18.12	18.27	6,135	+0.00(+0.00%)
May 20, 2004	18.27	18.27	18.27	18.27	645	-0.03(-0.17%)
May 19, 2004	18.19	18.30	18.19	18.30	2,260	+0.19(+1.03%)
May 18, 2004	17.90	18.15	17.77	18.12	5,489	+0.28(+1.56%)
May 17, 2004	17.84	17.84	17.84	17.84	322	+0.03(+0.17%)
May 14, 2004	17.81	17.81	17.81	17.81	322	+0.00(+0.00%)
May 13, 2004	17.81	17.81	17.81	17.81	322	+0.08(+0.44%)
May 12, 2004	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
May 11, 2004	17.57	17.73	17.57	17.73	2,260	+0.08(+0.44%)
May 10, 2004	17.87	17.93	17.65	17.65	2,906	-0.15(-0.87%)
May 07, 2004	17.90	17.90	17.74	17.81	5,489	-0.09(-0.52%)
May 06, 2004	17.90	17.90	17.90	17.90	1,614	+0.00(+0.00%)
May 05, 2004	17.91	17.98	17.87	17.90	28,094	+0.06(+0.35%)
May 04, 2004	17.88	17.88	17.84	17.84	4,843	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.