Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.67	23.64	22.39	23.54	33,180	+0.45(+1.93%)
May 29, 2008	23.07	23.36	23.05	23.10	11,625	-0.12(-0.53%)
May 28, 2008	22.45	23.22	22.00	23.22	21,442	-0.22(-0.94%)
May 27, 2008	22.92	24.18	22.92	23.44	44,560	+0.45(+1.94%)
May 26, 2008	22.76	23.12	22.39	23.00	0	+0.00(+0.00%)
May 23, 2008	22.76	23.12	22.39	23.00	9,222	+0.36(+1.57%)
May 22, 2008	24.11	24.32	22.63	22.64	24,248	-0.88(-3.75%)
May 21, 2008	22.79	23.53	22.30	23.52	63,374	+0.85(+3.77%)
May 20, 2008	22.71	22.72	21.83	22.67	30,629	+0.06(+0.28%)
May 19, 2008	22.49	22.61	22.38	22.61	8,706	+0.23(+1.04%)
May 16, 2008	22.14	22.37	22.01	22.37	11,715	+0.26(+1.18%)
May 15, 2008	22.06	22.14	21.93	22.11	5,328	-0.03(-0.13%)
May 14, 2008	21.99	22.14	21.99	22.14	10,588	+0.08(+0.38%)
May 13, 2008	21.44	22.09	21.44	22.06	20,408	+0.22(+0.99%)
May 12, 2008	22.74	22.74	21.75	21.84	40,704	-0.41(-1.86%)
May 09, 2008	22.15	22.27	22.02	22.25	1,614	+0.12(+0.56%)
May 08, 2008	22.11	22.30	21.91	22.13	18,335	+0.14(+0.65%)
May 07, 2008	22.34	22.34	21.99	21.99	6,058	-0.25(-1.11%)
May 06, 2008	21.84	22.23	21.68	22.23	13,740	+0.23(+1.06%)
May 05, 2008	21.76	22.00	21.68	22.00	9,019	+0.23(+1.04%)
May 02, 2008	21.99	21.99	21.65	21.78	9,164	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.