Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.137	8.461	8.109	8.445	17,600	+0.31(+3.79%)
May 28, 2009	8.017	8.137	8.017	8.137	6,488	+0.06(+0.76%)
May 27, 2009	8.445	8.445	8.020	8.076	13,421	-0.39(-4.64%)
May 22, 2009	8.470	8.469	8.469	8.469	13,626	+0.04(+0.46%)
May 21, 2009	8.544	8.661	8.350	8.430	82,312	-0.02(-0.25%)
May 20, 2009	8.578	8.578	8.368	8.452	28,394	-0.23(-2.70%)
May 19, 2009	8.590	8.766	8.368	8.686	36,346	-0.02(-0.24%)
May 18, 2009	8.467	8.707	8.402	8.707	9,775	+0.07(+0.86%)
May 15, 2009	8.966	9.070	8.633	8.633	41,547	-0.55(-5.94%)
May 14, 2009	8.815	9.179	8.815	9.179	8,110	+0.36(+4.13%)
May 13, 2009	8.791	9.247	8.791	8.815	8,759	-0.55(-5.92%)
May 12, 2009	9.093	9.555	9.093	9.370	6,650	+0.35(+3.93%)
May 11, 2009	9.401	9.407	9.016	9.016	8,435	-0.66(-6.85%)
May 08, 2009	9.247	9.678	9.204	9.678	10,735	+0.59(+6.55%)
May 07, 2009	8.707	9.293	8.677	9.083	7,786	+0.41(+4.73%)
May 06, 2009	8.507	8.674	8.507	8.674	8,597	+0.12(+1.44%)
May 05, 2009	8.375	8.584	8.375	8.550	10,709	-0.08(-0.93%)
May 04, 2009	8.630	8.630	8.533	8.630	28,543	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.