Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.80	14.89	14.50	14.80	31,770	-0.10(-0.69%)
May 27, 2010	14.98	15.01	14.74	14.90	13,628	+0.32(+2.20%)
May 26, 2010	14.52	15.06	14.52	14.58	22,354	+0.08(+0.58%)
May 25, 2010	14.20	14.79	14.14	14.49	11,203	-0.37(-2.46%)
May 24, 2010	14.39	14.86	14.39	14.86	25,218	+1.03(+7.45%)
May 21, 2010	13.35	13.99	13.23	13.83	37,721	+0.47(+3.55%)
May 20, 2010	13.64	13.65	13.36	13.36	53,368	-0.63(-4.52%)
May 19, 2010	14.31	14.46	13.58	13.99	29,133	-0.52(-3.57%)
May 18, 2010	15.85	15.85	14.41	14.51	55,846	-1.33(-8.39%)
May 17, 2010	16.59	16.59	15.43	15.84	17,593	-0.76(-4.60%)
May 14, 2010	16.60	17.17	16.25	16.60	54,591	+0.06(+0.38%)
May 13, 2010	15.58	16.54	15.58	16.54	11,728	+0.83(+5.26%)
May 12, 2010	15.14	15.71	14.95	15.71	50,003	+0.52(+3.42%)
May 11, 2010	15.14	15.20	15.14	15.19	13,917	+0.39(+2.63%)
May 10, 2010	14.37	15.09	14.31	14.80	27,737	+0.74(+5.27%)
May 07, 2010	14.34	14.34	13.84	14.06	61,427	+0.27(+1.98%)
May 06, 2010	15.39	15.42	13.31	13.79	69,169	-1.61(-10.43%)
May 05, 2010	15.16	15.56	15.16	15.39	31,919	-0.01(-0.04%)
May 04, 2010	15.27	15.60	15.12	15.40	42,384	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.