Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.09	10.16	9.886	10.06	14,712	-0.19(-1.82%)
May 30, 2012	10.65	10.65	10.07	10.24	16,717	-0.55(-5.06%)
May 29, 2012	10.86	10.95	10.64	10.79	14,805	+0.05(+0.49%)
May 25, 2012	10.88	10.88	10.69	10.74	5,560	-0.26(-2.35%)
May 24, 2012	11.11	11.12	10.94	11.00	8,718	-0.14(-1.26%)
May 23, 2012	11.12	11.14	10.77	11.14	12,005	+0.01(+0.12%)
May 22, 2012	11.21	11.22	11.02	11.12	8,444	-0.18(-1.61%)
May 21, 2012	11.09	11.32	10.94	11.31	20,691	-0.18(-1.59%)
May 18, 2012	11.65	11.73	11.44	11.49	6,031	-0.04(-0.32%)
May 17, 2012	11.67	11.74	11.44	11.53	6,566	-0.22(-1.86%)
May 16, 2012	11.64	11.85	11.39	11.74	4,257	+0.07(+0.62%)
May 15, 2012	11.85	11.85	11.66	11.67	6,371	-0.18(-1.54%)
May 14, 2012	12.28	12.28	11.85	11.85	6,385	-0.42(-3.41%)
May 11, 2012	12.39	12.39	12.22	12.27	2,588	-0.31(-2.46%)
May 10, 2012	12.39	13.11	12.38	12.58	6,001	+0.26(+2.07%)
May 09, 2012	12.29	12.35	12.29	12.33	10,862	+0.11(+0.86%)
May 08, 2012	12.58	12.58	12.22	12.22	4,778	-0.38(-3.01%)
May 07, 2012	12.66	12.85	12.43	12.60	6,593	+0.00(+0.00%)
May 04, 2012	12.70	12.84	12.60	12.60	9,340	-0.02(-0.14%)
May 03, 2012	12.26	12.77	12.15	12.62	24,030	+0.29(+2.37%)
May 02, 2012	11.78	12.45	11.78	12.33	21,088	+0.38(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.