Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.00	14.00	13.16	13.61	28,675	-0.26(-1.89%)
May 29, 2014	14.09	14.17	13.64	13.87	35,114	-0.22(-1.58%)
May 28, 2014	14.09	14.37	14.08	14.09	5,871	+0.12(+0.89%)
May 27, 2014	13.75	14.12	13.70	13.97	34,964	+0.23(+1.67%)
May 23, 2014	13.53	13.74	13.74	13.74	30,473	+0.31(+2.32%)
May 22, 2014	12.99	13.43	12.91	13.43	38,454	+0.41(+3.16%)
May 21, 2014	12.97	13.02	12.78	13.02	33,793	+0.10(+0.81%)
May 20, 2014	12.80	12.98	12.80	12.91	12,810	+0.14(+1.12%)
May 19, 2014	12.51	12.91	12.51	12.77	18,369	+0.26(+2.08%)
May 16, 2014	12.25	12.55	12.24	12.51	11,173	+0.53(+4.41%)
May 15, 2014	12.84	12.87	11.96	11.98	30,711	-0.86(-6.71%)
May 14, 2014	12.53	13.08	12.38	12.84	22,188	+0.47(+3.78%)
May 13, 2014	12.28	12.58	12.14	12.38	33,999	+0.07(+0.59%)
May 12, 2014	12.35	12.35	12.14	12.30	8,405	-0.09(-0.73%)
May 09, 2014	12.44	12.44	12.22	12.39	21,742	+0.11(+0.88%)
May 08, 2014	12.13	12.39	12.13	12.28	7,837	+0.03(+0.21%)
May 07, 2014	12.44	12.54	12.13	12.26	14,606	+0.12(+0.98%)
May 06, 2014	12.81	12.81	12.14	12.14	14,929	-0.42(-3.37%)
May 05, 2014	12.58	12.75	12.36	12.56	17,113	+0.08(+0.64%)
May 02, 2014	12.63	12.63	12.37	12.48	23,852	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.