Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.38	18.20	15.38	16.50	113,737	+1.75(+11.89%)
May 27, 2022	22.51	23.60	13.36	14.75	318,710	-5.27(-26.31%)
May 26, 2022	17.49	20.89	17.49	20.01	195,877	+2.50(+14.29%)
May 25, 2022	16.39	17.51	15.44	17.51	73,893	+1.48(+9.20%)
May 24, 2022	15.69	16.38	15.17	16.04	83,578	+0.71(+4.62%)
May 23, 2022	13.34	15.94	13.34	15.33	136,119	+3.14(+25.80%)
May 20, 2022	11.29	12.51	10.88	12.18	42,313	+1.05(+9.40%)
May 19, 2022	11.01	11.83	10.89	11.14	30,989	-0.21(-1.87%)
May 18, 2022	11.34	11.61	10.88	11.35	19,880	-0.10(-0.87%)
May 17, 2022	11.17	11.80	11.17	11.45	31,183	+0.38(+3.43%)
May 16, 2022	9.798	11.48	9.798	11.07	42,037	+1.16(+11.74%)
May 13, 2022	10.18	10.58	9.356	9.907	43,146	-0.18(-1.74%)
May 12, 2022	10.93	10.93	9.757	10.08	29,820	-0.59(-5.55%)
May 11, 2022	10.33	10.70	10.33	10.67	20,615	+0.33(+3.23%)
May 10, 2022	10.61	10.82	9.740	10.34	84,741	-0.67(-6.06%)
May 09, 2022	13.13	13.13	10.46	11.01	99,267	-2.21(-16.72%)
May 06, 2022	11.08	13.96	10.84	13.22	152,063	+2.35(+21.64%)
May 05, 2022	10.82	10.99	10.42	10.87	57,293	+0.47(+4.49%)
May 04, 2022	10.83	10.83	10.19	10.40	29,606	+0.28(+2.80%)
May 03, 2022	10.76	10.76	10.01	10.12	43,301	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.