Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Methode Electronics
(NY:
MEI
)
10.60
+0.19 (+1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.255
6.331
6.155
6.306
136,735
+0.05(+0.81%)
May 30, 2012
6.281
6.297
6.188
6.255
92,992
-0.11(-1.72%)
May 29, 2012
6.247
6.373
6.205
6.365
87,950
+0.18(+2.99%)
May 25, 2012
6.121
6.205
6.067
6.180
99,888
+0.04(+0.68%)
May 24, 2012
6.062
6.138
5.978
6.138
105,206
+0.09(+1.53%)
May 23, 2012
5.878
6.088
5.827
6.046
80,150
+0.09(+1.55%)
May 22, 2012
6.096
6.113
5.861
5.953
165,436
-0.13(-2.07%)
May 21, 2012
6.004
6.104
5.945
6.079
93,887
+0.08(+1.40%)
May 18, 2012
5.903
6.037
5.903
5.995
148,459
+0.08(+1.28%)
May 17, 2012
5.928
5.970
5.827
5.920
96,489
-0.01(-0.14%)
May 16, 2012
6.054
6.121
5.903
5.928
97,017
-0.12(-1.94%)
May 15, 2012
6.046
6.104
5.928
6.046
85,797
-0.02(-0.28%)
May 14, 2012
6.113
6.155
5.920
6.062
129,188
-0.15(-2.43%)
May 11, 2012
6.323
6.398
6.138
6.213
89,209
-0.17(-2.63%)
May 10, 2012
6.566
6.566
6.339
6.381
102,806
-0.10(-1.55%)
May 09, 2012
6.566
6.608
6.390
6.482
104,224
-0.19(-2.89%)
May 08, 2012
6.650
6.776
6.558
6.675
159,757
-0.06(-0.87%)
May 07, 2012
6.751
6.806
6.675
6.734
140,389
-0.07(-0.99%)
May 04, 2012
6.826
6.868
6.717
6.801
107,877
-0.09(-1.34%)
May 03, 2012
6.952
6.994
6.793
6.894
109,848
-0.08(-1.20%)
May 02, 2012
6.961
7.112
6.835
6.978
84,829
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.