Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	72.23	73.60	72.23	72.78	573,900	+1.90(+2.68%)
May 28, 2002	71.62	71.62	70.66	70.88	319,500	-0.49(-0.69%)
May 27, 2002	71.51	71.82	71.30	71.37	337,000	+0.00(+0.00%)
May 24, 2002	71.51	71.82	71.30	71.37	337,000	-0.14(-0.20%)
May 23, 2002	71.29	72.50	70.87	71.51	520,800	+0.22(+0.31%)
May 22, 2002	70.48	71.30	69.75	71.29	579,300	+0.81(+1.15%)
May 21, 2002	70.50	71.37	70.40	70.48	1,194,600	-1.79(-2.48%)
May 20, 2002	73.30	73.30	72.13	72.27	241,900	-0.78(-1.07%)
May 17, 2002	72.69	73.50	72.65	73.05	228,700	+0.36(+0.50%)
May 16, 2002	72.85	72.91	72.20	72.69	325,300	+0.08(+0.11%)
May 15, 2002	72.30	73.11	72.30	72.61	295,800	+0.31(+0.43%)
May 14, 2002	72.25	72.66	72.00	72.30	446,100	+0.30(+0.42%)
May 13, 2002	71.05	72.21	70.98	72.00	411,400	+0.95(+1.34%)
May 10, 2002	71.36	71.37	70.40	71.05	236,900	-0.06(-0.08%)
May 09, 2002	71.60	71.90	71.09	71.11	338,800	-0.74(-1.03%)
May 08, 2002	72.50	72.50	71.52	71.85	355,700	+0.33(+0.46%)
May 07, 2002	71.90	72.00	71.10	71.52	463,300	+0.35(+0.49%)
May 06, 2002	71.30	72.48	71.17	71.17	264,600	-0.26(-0.36%)
May 03, 2002	72.35	72.35	71.06	71.43	405,900	-0.79(-1.09%)
May 02, 2002	71.90	72.44	71.08	72.22	496,700	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.