Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	57.85	58.29	57.68	58.22	794,415	+0.42(+0.73%)
May 30, 2006	58.31	58.53	57.54	57.80	893,632	-0.73(-1.25%)
May 26, 2006	58.60	58.65	58.24	58.53	554,462	-0.03(-0.05%)
May 25, 2006	58.41	58.67	58.14	58.56	1,117,295	+0.47(+0.81%)
May 24, 2006	58.14	58.55	57.60	58.09	990,926	-0.11(-0.18%)
May 23, 2006	58.71	58.76	58.13	58.20	1,053,489	-0.30(-0.51%)
May 22, 2006	58.37	58.82	58.29	58.50	859,919	-0.24(-0.41%)
May 19, 2006	59.31	59.31	58.36	58.74	1,448,886	+0.09(+0.15%)
May 18, 2006	60.33	60.53	58.48	58.65	2,252,353	-1.70(-2.81%)
May 17, 2006	60.94	61.08	60.33	60.35	1,259,390	-0.92(-1.50%)
May 16, 2006	61.46	61.48	61.10	61.26	576,749	-0.08(-0.13%)
May 15, 2006	60.95	61.49	60.95	61.34	849,398	+0.23(+0.38%)
May 12, 2006	61.17	61.42	60.96	61.11	1,010,272	-0.04(-0.06%)
May 11, 2006	61.94	62.41	60.95	61.15	749,954	-0.69(-1.11%)
May 10, 2006	61.79	62.13	61.72	61.84	512,829	+0.07(+0.11%)
May 09, 2006	62.23	62.38	61.75	61.77	428,432	-0.47(-0.75%)
May 08, 2006	62.43	62.64	62.23	62.24	435,899	-0.03(-0.04%)
May 05, 2006	61.29	62.33	61.22	62.26	1,103,041	+1.15(+1.88%)
May 04, 2006	61.76	61.76	61.01	61.11	710,132	-0.64(-1.03%)
May 03, 2006	61.79	62.05	61.65	61.75	760,702	-0.06(-0.10%)
May 02, 2006	62.31	62.47	61.81	61.81	818,626	-0.46(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.