Mgic Investment Corp (NY: MTG )

25.04 -0.32 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.647 6.682 6.479 6.488 5,230,463 -0.13(-2.00%)
May 23, 2011 6.488 6.718 6.488 6.621 3,898,202 +0.04(+0.54%)
May 20, 2011 6.718 6.868 6.585 6.585 2,966,196 -0.21(-3.12%)
May 19, 2011 6.930 7.001 6.701 6.797 3,887,226 -0.10(-1.41%)
May 18, 2011 6.930 7.045 6.868 6.895 2,220,895 -0.03(-0.38%)
May 17, 2011 6.992 7.063 6.762 6.921 4,539,885 -0.12(-1.76%)
May 16, 2011 7.080 7.292 6.956 7.045 2,719,478 +0.04(+0.50%)
May 13, 2011 7.213 7.354 6.992 7.009 6,433,910 -0.20(-2.82%)
May 12, 2011 7.381 7.443 7.195 7.213 3,682,052 -0.22(-2.97%)
May 11, 2011 7.540 7.690 7.363 7.434 3,524,309 -0.13(-1.75%)
May 10, 2011 7.363 7.592 7.337 7.566 2,585,050 +0.25(+3.38%)
May 09, 2011 7.301 7.354 7.213 7.319 2,485,489 -0.05(-0.72%)
May 06, 2011 7.558 7.575 7.257 7.372 3,269,632 -0.01(-0.12%)
May 05, 2011 7.434 7.549 7.266 7.381 4,507,191 -0.13(-1.76%)
May 04, 2011 7.752 7.770 7.504 7.513 2,432,776 -0.21(-2.75%)
May 03, 2011 7.637 7.752 7.496 7.725 4,373,245 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.