Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.445	5.569	5.436	5.463	9,808,833	-0.03(-0.48%)
May 30, 2013	5.489	5.569	5.436	5.489	11,297,368	+0.02(+0.32%)
May 29, 2013	5.595	5.719	5.392	5.472	12,486,645	-0.24(-4.18%)
May 28, 2013	5.427	5.746	5.427	5.710	15,274,467	+0.38(+7.13%)
May 24, 2013	5.401	5.427	5.224	5.330	6,734,814	-0.09(-1.63%)
May 23, 2013	5.206	5.525	5.136	5.419	12,116,646	+0.10(+1.83%)
May 22, 2013	5.587	5.781	5.189	5.321	17,433,162	-0.27(-4.75%)
May 21, 2013	5.516	5.640	5.507	5.587	11,174,172	+0.14(+2.60%)
May 20, 2013	5.330	5.542	5.313	5.445	11,484,067	+0.08(+1.48%)
May 17, 2013	5.330	5.436	5.268	5.366	10,400,628	+0.10(+1.85%)
May 16, 2013	5.613	5.613	5.224	5.268	16,480,551	-0.21(-3.87%)
May 15, 2013	5.463	5.834	5.321	5.480	21,448,568	+0.34(+6.53%)
May 13, 2013	5.039	5.180	5.021	5.145	11,535,020	+0.06(+1.22%)
May 10, 2013	5.145	5.189	5.039	5.083	10,293,822	-0.01(-0.17%)
May 09, 2013	4.959	5.171	4.959	5.092	15,248,433	+0.11(+2.13%)
May 08, 2013	5.065	5.136	4.915	4.985	15,045,587	-0.05(-1.05%)
May 07, 2013	4.985	5.224	4.871	5.039	22,171,656	+0.17(+3.45%)
May 06, 2013	4.650	5.074	4.641	4.871	19,770,624	+0.22(+4.75%)
May 03, 2013	4.729	4.853	4.623	4.650	9,193,942	-0.01(-0.19%)
May 02, 2013	4.561	4.764	4.499	4.658	9,391,138	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.