Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.65	14.76	14.50	14.72	2,727,494	+0.11(+0.75%)
May 27, 2021	14.60	14.66	14.51	14.61	2,633,840	+0.19(+1.32%)
May 26, 2021	14.15	14.48	14.11	14.42	1,917,173	+0.34(+2.41%)
May 25, 2021	14.38	14.54	14.05	14.08	1,799,314	-0.27(-1.88%)
May 24, 2021	14.48	14.52	14.22	14.35	3,828,763	-0.07(-0.49%)
May 21, 2021	14.40	14.64	14.35	14.42	2,733,408	+0.16(+1.12%)
May 20, 2021	14.26	14.35	14.12	14.26	1,743,117	-0.01(-0.07%)
May 19, 2021	14.05	14.29	13.93	14.27	2,520,097	-0.07(-0.49%)
May 18, 2021	14.39	14.52	14.27	14.34	2,569,837	-0.01(-0.07%)
May 17, 2021	14.11	14.36	14.05	14.35	1,962,854	+0.09(+0.63%)
May 14, 2021	14.01	14.28	13.85	14.26	3,252,017	+0.35(+2.52%)
May 13, 2021	13.38	14.05	13.36	13.91	4,930,949	+0.60(+4.51%)
May 12, 2021	13.85	14.02	13.30	13.31	3,759,706	-0.64(-4.59%)
May 11, 2021	13.85	14.13	13.78	13.95	4,955,083	-0.22(-1.55%)
May 10, 2021	14.40	14.45	14.15	14.17	3,405,766	-0.23(-1.60%)
May 07, 2021	14.08	14.52	13.92	14.40	4,880,600	+0.24(+1.69%)
May 06, 2021	14.70	14.87	13.83	14.16	3,873,953	-0.81(-5.41%)
May 05, 2021	15.21	15.47	14.85	14.97	4,838,533	-0.43(-2.79%)
May 04, 2021	15.27	15.43	15.18	15.40	3,309,020	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.