Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.70	21.00	20.66	21.00	1,966,034	+0.33(+1.60%)
May 30, 2024	20.37	20.69	20.37	20.67	1,025,081	+0.44(+2.17%)
May 29, 2024	20.21	20.35	20.11	20.23	1,368,932	-0.19(-0.93%)
May 28, 2024	20.58	20.66	20.31	20.42	1,247,083	-0.13(-0.63%)
May 24, 2024	20.49	20.76	20.45	20.55	1,047,516	+0.16(+0.78%)
May 23, 2024	20.88	20.89	20.39	20.39	1,927,357	-0.40(-1.92%)
May 22, 2024	20.82	20.92	20.72	20.79	1,330,431	-0.17(-0.81%)
May 21, 2024	20.65	21.04	20.65	20.96	1,715,336	+0.30(+1.45%)
May 20, 2024	21.21	21.27	20.61	20.66	1,991,361	-0.53(-2.50%)
May 17, 2024	21.13	21.25	21.07	21.19	1,104,654	+0.09(+0.43%)
May 16, 2024	21.03	21.20	20.98	21.10	1,060,050	+0.04(+0.19%)
May 15, 2024	21.01	21.09	20.84	21.06	1,364,912	+0.12(+0.57%)
May 14, 2024	21.16	21.26	20.77	20.94	1,944,397	-0.14(-0.66%)
May 13, 2024	21.34	21.39	21.05	21.08	1,255,078	-0.17(-0.80%)
May 10, 2024	21.28	21.32	21.16	21.25	1,088,273	+0.07(+0.33%)
May 09, 2024	20.93	21.21	20.91	21.18	1,294,108	+0.30(+1.44%)
May 08, 2024	21.03	21.12	20.85	20.88	1,837,511	-0.30(-1.42%)
May 07, 2024	21.10	21.45	21.03	21.18	2,179,962	+0.23(+1.10%)
May 06, 2024	20.85	21.03	20.78	20.95	1,769,176	+0.31(+1.50%)
May 03, 2024	20.73	20.81	20.33	20.64	2,072,463	+0.13(+0.63%)
May 02, 2024	20.26	20.81	20.02	20.51	3,151,313	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.