Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.24	17.34	16.99	17.08	1,620,966	+0.13(+0.77%)
May 28, 2002	16.92	17.00	16.91	16.95	1,124,801	+0.09(+0.51%)
May 27, 2002	16.83	16.96	16.69	16.86	688,486	+0.00(+0.00%)
May 24, 2002	16.83	16.96	16.69	16.86	688,486	+0.03(+0.15%)
May 23, 2002	16.48	16.98	16.42	16.84	858,862	+0.36(+2.19%)
May 22, 2002	16.37	16.53	16.32	16.48	1,724,907	+0.06(+0.34%)
May 21, 2002	16.50	16.54	16.40	16.42	821,954	-0.08(-0.46%)
May 20, 2002	16.54	16.54	16.47	16.50	1,744,458	-0.04(-0.24%)
May 17, 2002	16.55	16.58	16.47	16.54	35,511,628	-0.03(-0.18%)
May 16, 2002	16.69	16.70	16.55	16.57	852,478	-0.15(-0.90%)
May 15, 2002	16.66	16.74	16.54	16.72	1,346,848	-0.17(-1.01%)
May 14, 2002	16.87	16.91	16.80	16.89	1,597,225	+0.05(+0.27%)
May 13, 2002	16.77	16.97	16.69	16.84	612,874	+0.08(+0.45%)
May 10, 2002	16.87	16.87	16.49	16.77	965,796	-0.00(-0.03%)
May 09, 2002	16.84	16.97	16.77	16.77	577,961	-0.20(-1.15%)
May 08, 2002	17.02	17.04	16.72	16.97	636,017	+0.00(+0.03%)
May 07, 2002	17.05	17.05	16.84	16.96	986,744	-0.09(-0.53%)
May 06, 2002	17.23	17.29	17.02	17.05	597,313	-0.15(-0.87%)
May 03, 2002	17.17	17.24	16.93	17.20	976,569	+0.03(+0.18%)
May 02, 2002	17.11	17.27	17.04	17.17	1,025,847	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.