Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Germany Fund
(NY:
GF
)
8.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.437
8.437
8.295
8.407
63,337
+0.09(+1.03%)
May 28, 2020
8.378
8.437
8.307
8.321
61,397
-0.13(-1.58%)
May 27, 2020
8.443
8.485
8.422
8.455
171,981
+0.15(+1.78%)
May 26, 2020
8.224
8.372
8.224
8.307
20,034
+0.35(+4.39%)
May 22, 2020
7.993
8.052
7.957
7.957
21,281
-0.07(-0.88%)
May 21, 2020
8.034
8.082
7.996
8.028
30,560
+0.06(+0.77%)
May 20, 2020
8.011
8.099
7.967
7.967
37,517
+0.10(+1.33%)
May 19, 2020
7.869
7.946
7.857
7.863
68,281
-0.10(-1.26%)
May 18, 2020
7.839
7.975
7.839
7.963
89,233
+0.34(+4.50%)
May 15, 2020
7.567
7.644
7.507
7.620
11,654
+0.27(+3.61%)
May 14, 2020
7.282
7.355
7.181
7.355
40,538
-0.06(-0.83%)
May 13, 2020
7.495
7.495
7.394
7.416
32,773
-0.08(-1.05%)
May 12, 2020
7.602
7.638
7.444
7.495
75,223
-0.04(-0.60%)
May 11, 2020
7.534
7.557
7.473
7.540
14,937
-0.06(-0.74%)
May 08, 2020
7.602
7.607
7.571
7.596
13,715
+0.16(+2.19%)
May 07, 2020
7.405
7.447
7.338
7.433
25,481
+0.15(+2.00%)
May 06, 2020
7.377
7.377
7.248
7.287
14,737
+0.05(+0.70%)
May 05, 2020
7.214
7.242
7.153
7.237
26,926
+0.07(+0.94%)
May 04, 2020
7.035
7.186
6.973
7.169
22,918
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.