Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.551	8.551	8.407	8.442	17,428	-0.16(-1.84%)
May 30, 2023	8.710	8.710	8.591	8.601	15,516	-0.15(-1.70%)
May 26, 2023	8.630	8.779	8.630	8.749	12,574	+0.16(+1.85%)
May 25, 2023	8.611	8.616	8.591	8.591	22,075	-0.05(-0.57%)
May 24, 2023	8.670	8.695	8.630	8.640	15,196	-0.08(-0.91%)
May 23, 2023	8.789	8.799	8.720	8.720	23,700	-0.11(-1.23%)
May 22, 2023	8.749	8.848	8.749	8.829	19,474	+0.03(+0.34%)
May 19, 2023	8.819	8.819	8.769	8.799	20,067	+0.04(+0.45%)
May 18, 2023	8.710	8.759	8.710	8.759	14,978	+0.02(+0.23%)
May 17, 2023	8.729	8.766	8.591	8.739	11,758	+0.02(+0.23%)
May 16, 2023	8.690	8.720	8.670	8.719	8,038	-0.04(-0.45%)
May 15, 2023	8.710	8.769	8.710	8.759	10,349	+0.09(+1.03%)
May 12, 2023	8.690	8.690	8.620	8.670	15,037	-0.06(-0.64%)
May 11, 2023	8.746	8.746	8.667	8.726	4,242	-0.03(-0.34%)
May 10, 2023	8.835	8.845	8.716	8.756	23,759	-0.09(-1.01%)
May 09, 2023	8.805	8.855	8.805	8.845	6,482	-0.06(-0.67%)
May 08, 2023	8.924	8.934	8.874	8.904	18,268	-0.04(-0.44%)
May 05, 2023	8.855	8.944	8.855	8.944	9,064	+0.12(+1.36%)
May 04, 2023	8.845	8.845	8.775	8.824	34,034	-0.05(-0.57%)
May 03, 2023	8.914	8.919	8.874	8.874	8,713	+0.02(+0.22%)
May 02, 2023	8.864	8.864	8.815	8.855	15,664	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.