Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.97	14.07	13.90	14.03	8,386,965	+0.18(+1.32%)
May 29, 2003	14.00	14.03	13.83	13.85	5,385,236	-0.15(-1.07%)
May 28, 2003	14.16	14.16	13.95	14.00	5,243,650	-0.07(-0.52%)
May 27, 2003	14.12	14.29	14.06	14.07	4,816,707	-0.18(-1.25%)
May 23, 2003	13.89	14.35	13.75	14.25	4,077,839	+0.32(+2.26%)
May 22, 2003	13.91	14.12	13.87	13.93	3,128,312	+0.03(+0.22%)
May 21, 2003	14.10	14.10	13.87	13.90	2,972,975	-0.20(-1.42%)
May 20, 2003	14.15	14.24	13.95	14.10	3,696,841	-0.08(-0.60%)
May 19, 2003	14.40	14.48	14.15	14.19	3,365,850	-0.35(-2.43%)
May 16, 2003	14.45	14.66	14.41	14.54	2,942,970	-0.02(-0.11%)
May 15, 2003	14.74	14.81	14.52	14.56	3,683,401	-0.14(-0.98%)
May 14, 2003	14.64	14.73	14.56	14.70	4,036,582	+0.06(+0.38%)
May 13, 2003	14.48	14.65	14.36	14.65	3,299,277	+0.16(+1.10%)
May 12, 2003	14.27	14.53	14.16	14.49	3,379,602	+0.28(+1.97%)
May 09, 2003	14.19	14.25	14.13	14.21	2,852,956	+0.12(+0.85%)
May 08, 2003	14.14	14.28	14.03	14.09	2,332,873	-0.17(-1.18%)
May 07, 2003	14.19	14.29	14.12	14.25	6,492,913	+0.01(+0.08%)
May 06, 2003	14.29	14.40	14.16	14.24	4,446,961	+0.08(+0.60%)
May 05, 2003	14.37	14.48	14.02	14.16	4,278,184	-0.21(-1.48%)
May 02, 2003	14.23	14.49	14.19	14.37	5,234,899	+0.36(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.