Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.27	28.27	28.05	28.19	4,512	-0.05(-0.17%)
May 30, 2017	28.63	28.63	28.20	28.24	5,894	-0.21(-0.75%)
May 26, 2017	28.57	28.60	28.34	28.45	2,781	-0.07(-0.23%)
May 25, 2017	28.62	29.31	28.46	28.52	6,921	-0.19(-0.66%)
May 24, 2017	28.70	28.83	28.11	28.70	7,746	+0.00(+0.00%)
May 23, 2017	28.95	28.95	28.46	28.70	3,148	-0.21(-0.74%)
May 22, 2017	27.89	28.92	27.49	28.92	12,551	+1.03(+3.70%)
May 19, 2017	28.79	28.79	27.88	27.89	12,878	-1.05(-3.65%)
May 18, 2017	29.44	30.00	28.70	28.94	13,182	-0.56(-1.89%)
May 17, 2017	30.89	30.89	29.50	29.50	7,842	-1.77(-5.65%)
May 16, 2017	30.66	31.34	30.64	31.26	3,200	+0.24(+0.76%)
May 15, 2017	30.84	31.18	30.84	31.03	2,435	+0.24(+0.79%)
May 12, 2017	31.26	31.47	30.78	30.78	5,683	-0.17(-0.55%)
May 11, 2017	32.36	32.36	30.94	30.95	4,436	-0.30(-0.96%)
May 10, 2017	31.93	31.93	31.22	31.26	4,554	-0.70(-2.19%)
May 09, 2017	32.46	32.89	31.57	31.95	2,734	-0.46(-1.40%)
May 08, 2017	32.59	32.82	32.22	32.41	4,348	-0.11(-0.33%)
May 05, 2017	32.32	32.56	32.32	32.52	3,717	+0.15(+0.45%)
May 04, 2017	32.36	32.37	31.73	32.37	3,458	+0.02(+0.08%)
May 03, 2017	33.39	33.39	32.23	32.34	10,041	-1.10(-3.28%)
May 02, 2017	33.28	33.54	33.28	33.44	5,787	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.