Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.82	22.85	22.40	22.48	19,923	-0.34(-1.49%)
May 27, 2022	22.80	22.89	22.76	22.82	15,849	+0.19(+0.84%)
May 26, 2022	22.34	22.76	22.33	22.63	18,248	+0.28(+1.27%)
May 25, 2022	22.13	22.39	22.06	22.35	26,279	+0.03(+0.13%)
May 24, 2022	22.31	22.47	21.78	22.32	22,412	+0.02(+0.08%)
May 23, 2022	21.89	22.63	21.79	22.30	23,310	+0.57(+2.61%)
May 20, 2022	22.78	22.78	21.56	21.73	21,599	-0.95(-4.17%)
May 19, 2022	23.09	23.09	22.46	22.68	24,602	-0.46(-2.00%)
May 18, 2022	23.61	23.65	22.57	23.14	30,006	-0.52(-2.20%)
May 17, 2022	23.21	23.70	23.21	23.66	28,177	+0.76(+3.30%)
May 16, 2022	23.55	23.55	22.72	22.91	26,435	-0.48(-2.06%)
May 13, 2022	23.28	23.55	22.98	23.39	27,809	+0.22(+0.94%)
May 12, 2022	23.61	23.61	22.27	23.17	48,341	-0.18(-0.77%)
May 11, 2022	24.36	25.01	23.26	23.35	35,970	-0.85(-3.52%)
May 10, 2022	23.95	24.39	23.66	24.20	42,123	+0.51(+2.17%)
May 09, 2022	23.27	23.80	23.23	23.69	32,368	+0.35(+1.48%)
May 06, 2022	23.39	23.62	23.06	23.34	27,906	-0.05(-0.20%)
May 05, 2022	23.32	23.42	22.69	23.39	77,482	-0.05(-0.20%)
May 04, 2022	23.29	23.59	23.15	23.44	42,063	+0.04(+0.16%)
May 03, 2022	23.34	23.60	23.09	23.40	50,094	+0.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.