Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.548	4.585	4.489	4.534	9,084,886	-0.00(-0.10%)
May 30, 2012	4.598	4.626	4.516	4.539	6,426,005	-0.09(-1.89%)
May 29, 2012	4.667	4.699	4.580	4.626	8,016,876	+0.01(+0.30%)
May 25, 2012	4.686	4.732	4.594	4.612	6,978,735	-0.06(-1.28%)
May 24, 2012	4.580	4.676	4.493	4.672	7,755,317	+0.10(+2.11%)
May 23, 2012	4.373	4.598	4.373	4.575	11,945,551	+0.19(+4.40%)
May 22, 2012	4.171	4.451	4.098	4.382	11,416,361	+0.34(+8.29%)
May 21, 2012	4.061	4.111	4.024	4.047	2,518,576	+0.00(+0.00%)
May 18, 2012	4.107	4.114	4.047	4.047	2,597,014	-0.04(-0.90%)
May 17, 2012	4.148	4.162	4.079	4.084	4,097,945	-0.07(-1.77%)
May 16, 2012	4.249	4.272	4.157	4.157	3,913,778	-0.09(-2.06%)
May 15, 2012	4.258	4.286	4.208	4.245	4,663,554	-0.00(-0.11%)
May 14, 2012	4.304	4.314	4.235	4.249	1,793,449	-0.10(-2.22%)
May 11, 2012	4.350	4.396	4.327	4.346	3,124,571	-0.04(-0.94%)
May 10, 2012	4.424	4.433	4.373	4.387	2,845,485	+0.01(+0.21%)
May 09, 2012	4.364	4.401	4.341	4.378	3,247,987	-0.02(-0.52%)
May 08, 2012	4.401	4.424	4.364	4.401	3,242,719	-0.02(-0.42%)
May 07, 2012	4.433	4.451	4.387	4.419	2,587,202	-0.02(-0.41%)
May 04, 2012	4.479	4.483	4.350	4.438	3,204,545	+0.02(+0.42%)
May 03, 2012	4.460	4.493	4.415	4.419	3,740,838	-0.05(-1.03%)
May 02, 2012	4.474	4.479	4.410	4.465	4,404,071	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.