Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.58	13.88	13.55	13.85	2,135,291	+0.34(+2.51%)
May 29, 2003	13.77	13.81	13.47	13.51	2,099,684	-0.28(-2.01%)
May 28, 2003	13.97	14.00	13.77	13.79	1,327,795	-0.19(-1.35%)
May 27, 2003	13.69	14.00	13.67	13.98	1,448,822	+0.15(+1.06%)
May 23, 2003	14.01	14.01	13.76	13.83	1,237,122	-0.12(-0.88%)
May 22, 2003	13.54	13.96	13.54	13.96	2,171,483	+0.39(+2.91%)
May 21, 2003	13.48	13.63	13.33	13.56	1,847,122	+0.08(+0.58%)
May 20, 2003	13.70	13.70	13.36	13.48	896,028	-0.12(-0.91%)
May 19, 2003	13.93	13.93	13.58	13.61	1,197,623	-0.35(-2.53%)
May 16, 2003	13.90	13.98	13.81	13.96	1,335,384	-0.09(-0.63%)
May 15, 2003	14.01	14.05	13.90	14.05	1,926,121	+0.09(+0.61%)
May 14, 2003	14.17	14.18	13.88	13.96	945,645	-0.16(-1.16%)
May 13, 2003	14.34	14.34	14.06	14.13	1,001,100	-0.24(-1.65%)
May 12, 2003	14.04	14.37	13.93	14.36	1,208,519	+0.34(+2.44%)
May 09, 2003	13.96	14.08	13.88	14.02	1,470,810	+0.13(+0.94%)
May 08, 2003	14.05	14.06	13.84	13.89	1,023,087	-0.16(-1.12%)
May 07, 2003	13.84	14.13	13.78	14.05	1,794,003	+0.09(+0.61%)
May 06, 2003	13.84	14.15	13.79	13.96	1,662,274	+0.17(+1.24%)
May 05, 2003	13.91	13.98	13.65	13.79	1,352,507	-0.01(-0.07%)
May 02, 2003	13.67	13.94	13.64	13.80	2,279,278	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.