Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	66.74	67.27	65.18	65.78	3,240,196	-2.21(-3.25%)
May 30, 2012	68.56	68.63	67.80	67.99	1,359,929	-1.60(-2.30%)
May 29, 2012	68.49	70.01	68.35	69.59	1,916,094	+1.71(+2.51%)
May 25, 2012	67.86	68.31	67.32	67.89	1,502,247	-0.08(-0.12%)
May 24, 2012	68.37	68.52	67.03	67.97	1,849,965	-0.27(-0.40%)
May 23, 2012	66.67	68.39	65.85	68.24	1,835,737	+0.96(+1.42%)
May 22, 2012	66.76	67.59	66.26	67.28	1,925,105	+0.68(+1.03%)
May 21, 2012	65.28	66.94	65.28	66.60	2,132,948	+1.73(+2.67%)
May 18, 2012	65.68	66.25	64.39	64.87	2,741,769	-0.47(-0.73%)
May 17, 2012	67.01	67.11	64.68	65.35	2,994,069	-1.59(-2.38%)
May 16, 2012	68.29	68.29	66.84	66.94	2,148,942	-0.85(-1.25%)
May 15, 2012	68.33	68.66	67.53	67.78	1,343,575	-0.71(-1.03%)
May 14, 2012	68.81	69.26	68.43	68.49	2,338,959	-1.40(-2.00%)
May 11, 2012	69.01	70.81	68.78	69.89	1,962,671	+0.52(+0.74%)
May 10, 2012	69.46	70.15	69.14	69.38	2,551,343	+0.54(+0.78%)
May 09, 2012	67.75	70.58	67.52	68.84	3,016,111	+0.12(+0.18%)
May 08, 2012	67.55	68.96	66.64	68.72	3,651,782	+0.88(+1.29%)
May 07, 2012	67.84	68.94	67.64	67.84	2,145,906	-0.34(-0.51%)
May 04, 2012	69.24	69.24	67.49	68.18	1,750,163	-1.30(-1.87%)
May 03, 2012	70.64	70.89	69.15	69.48	1,796,874	-1.13(-1.60%)
May 02, 2012	69.83	70.78	69.79	70.61	1,809,638	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.