Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	294.11	294.50	291.57	293.16	755,093	+0.07(+0.02%)
May 27, 2021	294.50	295.87	292.79	293.09	1,449,063	+2.98(+1.03%)
May 26, 2021	290.00	291.13	287.52	290.12	532,703	+0.30(+0.10%)
May 25, 2021	291.33	294.55	289.35	289.81	522,259	-1.18(-0.41%)
May 24, 2021	292.81	293.58	288.74	290.99	534,219	+0.05(+0.02%)
May 21, 2021	292.60	294.45	289.77	290.94	663,952	+0.66(+0.23%)
May 20, 2021	291.62	291.90	287.99	290.29	1,034,555	+0.15(+0.05%)
May 19, 2021	290.16	292.28	286.36	290.13	1,168,256	-5.84(-1.97%)
May 18, 2021	302.29	302.66	295.93	295.98	952,872	-5.36(-1.78%)
May 17, 2021	305.34	305.89	298.79	301.33	849,482	-4.85(-1.58%)
May 14, 2021	301.36	308.44	301.36	306.18	849,307	+5.36(+1.78%)
May 13, 2021	290.02	301.87	289.83	300.83	1,051,501	+11.55(+3.99%)
May 12, 2021	297.09	298.63	289.21	289.28	718,501	-8.20(-2.76%)
May 11, 2021	296.27	299.58	292.64	297.48	877,171	-3.45(-1.15%)
May 10, 2021	305.42	308.88	300.50	300.93	1,076,914	-2.80(-0.92%)
May 07, 2021	299.47	305.67	294.92	303.73	815,184	+3.03(+1.01%)
May 06, 2021	299.74	301.06	296.27	300.69	1,194,525	+1.33(+0.44%)
May 05, 2021	298.20	300.46	294.10	299.36	793,650	+1.84(+0.62%)
May 04, 2021	295.63	298.36	289.67	297.52	1,519,951	+2.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.