Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	260.91	264.18	258.80	262.80	1,111,736	-0.53(-0.20%)
May 27, 2022	261.38	263.98	261.23	263.33	489,062	+4.55(+1.76%)
May 26, 2022	257.62	260.35	256.53	258.79	408,240	+5.25(+2.07%)
May 25, 2022	251.64	256.04	249.58	253.53	737,419	+0.48(+0.19%)
May 24, 2022	251.00	253.83	245.32	253.05	498,754	+0.43(+0.17%)
May 23, 2022	253.69	254.65	250.25	252.62	613,163	+2.76(+1.11%)
May 20, 2022	256.12	256.31	244.61	249.86	683,540	-3.78(-1.49%)
May 19, 2022	251.37	258.02	249.65	253.65	579,353	-0.64(-0.25%)
May 18, 2022	259.96	261.62	253.46	254.29	554,905	-8.79(-3.34%)
May 17, 2022	262.68	264.83	257.71	263.07	660,941	+6.81(+2.66%)
May 16, 2022	254.23	259.48	249.92	256.26	745,066	+0.05(+0.02%)
May 13, 2022	255.30	258.19	252.98	256.22	840,112	+4.74(+1.89%)
May 12, 2022	252.75	255.28	245.11	251.48	1,156,715	-3.01(-1.18%)
May 11, 2022	254.91	262.49	252.68	254.49	580,937	-0.82(-0.32%)
May 10, 2022	262.97	263.87	251.58	255.31	840,077	-5.24(-2.01%)
May 09, 2022	256.32	265.17	255.22	260.54	1,044,844	-0.34(-0.13%)
May 06, 2022	261.93	264.82	250.01	260.88	830,672	-4.44(-1.67%)
May 05, 2022	259.74	271.89	259.40	265.32	1,627,703	-13.85(-4.96%)
May 04, 2022	266.34	279.80	264.27	279.17	1,285,773	+13.59(+5.12%)
May 03, 2022	261.83	267.89	260.13	265.58	877,969	+3.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.