Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	72.64	73.35	70.01	70.37	726,024	-2.79(-3.82%)
May 30, 2023	74.46	74.62	73.09	73.16	479,443	-0.92(-1.25%)
May 26, 2023	73.04	74.28	72.44	74.09	523,873	+1.49(+2.06%)
May 25, 2023	71.40	72.62	71.07	72.59	464,875	+1.16(+1.62%)
May 24, 2023	72.66	72.66	71.14	71.43	360,654	-1.71(-2.34%)
May 23, 2023	73.52	74.56	72.58	73.14	463,192	-0.78(-1.05%)
May 22, 2023	73.56	74.56	73.01	73.92	450,366	+0.62(+0.85%)
May 19, 2023	76.28	76.34	73.20	73.30	494,508	-2.01(-2.66%)
May 18, 2023	73.61	75.60	73.34	75.31	615,183	+1.34(+1.81%)
May 17, 2023	72.50	74.08	72.45	73.97	469,326	+2.32(+3.24%)
May 16, 2023	72.61	73.09	71.63	71.65	502,712	-1.60(-2.19%)
May 15, 2023	71.70	73.52	71.28	73.25	525,722	+1.91(+2.67%)
May 12, 2023	71.57	71.78	70.53	71.34	511,250	+0.27(+0.39%)
May 11, 2023	71.13	71.49	70.58	71.07	493,707	-1.04(-1.44%)
May 10, 2023	74.80	74.80	71.23	72.11	563,861	-1.54(-2.09%)
May 09, 2023	73.52	74.04	73.14	73.64	355,824	-0.78(-1.05%)
May 08, 2023	76.03	76.03	73.78	74.43	405,950	-0.75(-1.00%)
May 05, 2023	74.43	76.04	74.30	75.18	547,627	+2.61(+3.60%)
May 04, 2023	75.31	75.31	70.89	72.57	1,001,614	-2.49(-3.31%)
May 03, 2023	77.94	79.04	74.88	75.05	1,072,273	-0.56(-0.74%)
May 02, 2023	75.38	76.14	73.61	75.61	848,624	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.