Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.72	11.72	11.64	11.68	370,545	+0.09(+0.76%)
May 30, 2007	11.38	11.59	11.38	11.59	443,885	+0.14(+1.20%)
May 29, 2007	11.37	11.46	11.37	11.46	274,344	+0.08(+0.74%)
May 25, 2007	11.37	11.43	11.25	11.37	395,218	+0.03(+0.27%)
May 24, 2007	11.50	11.57	11.31	11.34	323,463	-0.17(-1.50%)
May 23, 2007	11.49	11.59	11.49	11.51	272,533	+0.04(+0.39%)
May 22, 2007	11.48	11.51	11.46	11.47	305,355	+0.00(+0.00%)
May 21, 2007	11.49	11.54	11.47	11.47	494,815	-0.01(-0.12%)
May 18, 2007	11.44	11.48	11.44	11.48	181,085	+0.08(+0.66%)
May 17, 2007	11.43	11.45	11.39	11.41	310,335	-0.02(-0.19%)
May 16, 2007	11.38	11.46	11.37	11.43	337,497	+0.04(+0.35%)
May 15, 2007	11.31	11.44	11.31	11.39	460,183	+0.05(+0.47%)
May 14, 2007	11.36	11.46	11.31	11.34	437,773	-0.09(-0.81%)
May 11, 2007	11.32	11.46	11.32	11.43	675,221	+0.09(+0.82%)
May 10, 2007	11.53	11.53	11.31	11.34	807,414	-0.20(-1.76%)
May 09, 2007	11.35	11.54	11.27	11.54	709,401	+0.16(+1.44%)
May 08, 2007	11.36	11.38	11.30	11.38	345,873	+0.01(+0.08%)
May 07, 2007	11.28	11.38	11.28	11.37	400,424	+0.08(+0.67%)
May 04, 2007	11.22	11.30	11.22	11.29	304,902	+0.08(+0.67%)
May 03, 2007	11.19	11.23	11.16	11.22	356,059	+0.03(+0.28%)
May 02, 2007	11.11	11.19	11.11	11.19	268,232	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.