Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.77	79.61	78.59	79.54	5,686,592	+0.59(+0.74%)
May 29, 2014	78.64	79.01	78.43	78.95	3,331,903	+0.57(+0.73%)
May 28, 2014	78.70	78.92	78.34	78.38	4,092,528	-0.29(-0.37%)
May 27, 2014	78.67	78.95	78.44	78.67	3,051,618	+0.33(+0.42%)
May 23, 2014	78.15	78.34	78.34	78.34	5,319,833	+0.26(+0.33%)
May 22, 2014	77.83	78.21	77.42	78.08	1,994,030	+0.15(+0.19%)
May 21, 2014	77.67	78.24	77.61	77.93	3,868,802	+0.55(+0.71%)
May 20, 2014	78.05	78.38	77.12	77.38	4,577,163	-0.69(-0.88%)
May 19, 2014	77.94	78.15	77.49	78.07	4,021,845	+0.17(+0.22%)
May 16, 2014	76.62	77.93	76.62	77.90	7,376,978	+1.61(+2.11%)
May 15, 2014	76.59	76.72	76.02	76.29	3,722,380	-0.44(-0.57%)
May 14, 2014	77.00	77.15	76.36	76.72	3,623,767	-0.28(-0.36%)
May 13, 2014	76.65	77.49	76.62	77.00	4,070,384	+0.51(+0.66%)
May 12, 2014	75.65	76.52	75.65	76.49	4,909,727	+0.92(+1.22%)
May 09, 2014	75.22	75.82	74.92	75.57	4,162,856	+0.24(+0.32%)
May 08, 2014	75.19	75.77	75.00	75.32	4,735,388	+0.14(+0.19%)
May 07, 2014	74.89	75.39	74.58	75.18	6,653,820	+0.42(+0.56%)
May 06, 2014	74.84	75.15	74.70	74.76	5,269,741	-0.18(-0.24%)
May 05, 2014	74.94	75.21	74.56	74.94	4,629,340	-0.10(-0.13%)
May 02, 2014	75.43	75.62	74.97	75.04	4,707,050	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.