Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.84	23.21	22.72	23.15	2,238,184	+1.35(+6.18%)
May 28, 2002	21.81	21.90	21.57	21.80	762,423	+0.15(+0.71%)
May 27, 2002	21.36	21.69	21.32	21.65	1,290,353	+0.00(+0.00%)
May 24, 2002	21.36	21.69	21.32	21.65	1,285,637	+0.26(+1.20%)
May 23, 2002	20.88	21.41	20.88	21.39	686,330	+0.56(+2.71%)
May 22, 2002	21.18	21.19	20.62	20.83	1,081,581	-0.40(-1.89%)
May 21, 2002	21.04	21.25	20.92	21.23	1,208,259	+0.21(+1.00%)
May 20, 2002	21.24	21.24	20.93	21.02	1,173,964	-0.22(-1.03%)
May 17, 2002	21.23	21.34	20.85	21.24	966,264	+0.19(+0.89%)
May 16, 2002	21.51	21.52	20.94	21.05	2,119,008	-0.36(-1.70%)
May 15, 2002	20.99	21.43	20.76	21.41	3,059,766	+1.12(+5.52%)
May 14, 2002	20.50	20.53	19.86	20.29	1,755,052	-0.28(-1.38%)
May 13, 2002	20.76	20.76	20.12	20.58	1,412,529	-0.17(-0.83%)
May 10, 2002	20.86	21.03	20.64	20.75	824,582	-0.08(-0.38%)
May 09, 2002	20.98	21.18	20.80	20.83	1,282,637	-0.15(-0.73%)
May 08, 2002	21.11	21.13	20.39	20.98	1,757,409	-0.03(-0.16%)
May 07, 2002	21.44	21.60	20.71	21.02	1,266,561	-0.41(-1.92%)
May 06, 2002	21.22	21.76	21.22	21.43	799,075	+0.20(+0.95%)
May 03, 2002	21.58	21.58	21.06	21.23	1,144,813	-0.40(-1.83%)
May 02, 2002	21.46	21.62	21.16	21.62	1,513,700	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.