Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.76	23.88	23.52	23.68	1,811,839	+0.04(+0.16%)
May 30, 2006	23.76	23.92	23.61	23.65	1,361,987	-0.21(-0.90%)
May 26, 2006	23.91	24.01	23.76	23.86	732,108	-0.01(-0.04%)
May 25, 2006	24.03	24.13	23.82	23.87	887,702	-0.17(-0.72%)
May 24, 2006	23.96	24.09	23.55	24.04	1,854,703	+0.00(+0.02%)
May 23, 2006	24.64	24.67	24.01	24.04	883,202	-0.62(-2.52%)
May 22, 2006	24.35	24.72	24.21	24.66	1,329,196	+0.22(+0.92%)
May 19, 2006	24.57	24.57	24.29	24.44	1,136,954	-0.11(-0.46%)
May 18, 2006	24.50	24.67	24.34	24.55	843,553	+0.10(+0.40%)
May 17, 2006	24.33	24.57	24.30	24.45	1,135,239	+0.00(+0.00%)
May 16, 2006	24.49	24.59	24.38	24.45	1,007,720	-0.08(-0.32%)
May 15, 2006	24.22	24.59	24.21	24.53	950,497	+0.22(+0.90%)
May 12, 2006	24.24	24.50	24.08	24.31	813,977	-0.01(-0.04%)
May 11, 2006	24.31	24.48	24.17	24.32	956,713	-0.02(-0.08%)
May 10, 2006	24.20	24.51	24.19	24.34	1,144,026	+0.12(+0.48%)
May 09, 2006	24.16	24.30	24.05	24.22	1,162,243	+0.02(+0.10%)
May 08, 2006	24.07	24.31	24.06	24.20	805,190	+0.08(+0.33%)
May 05, 2006	23.87	24.21	23.75	24.12	1,038,153	+0.28(+1.15%)
May 04, 2006	23.53	24.15	23.53	23.84	1,944,073	+0.36(+1.53%)
May 03, 2006	23.68	23.79	23.46	23.48	1,214,536	-0.25(-1.04%)
May 02, 2006	23.71	24.06	23.60	23.73	1,663,103	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.