Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.60	25.63	25.02	25.63	1,021,739	+0.22(+0.86%)
May 28, 2009	25.96	26.16	25.22	25.41	2,051,952	-0.47(-1.80%)
May 27, 2009	25.89	26.18	25.60	25.88	1,235,687	-0.01(-0.05%)
May 26, 2009	24.86	26.13	24.82	25.89	1,652,374	+0.65(+2.57%)
May 22, 2009	25.34	25.50	25.03	25.24	961,447	+0.08(+0.33%)
May 21, 2009	26.55	26.88	24.75	25.16	4,379,576	-1.57(-5.88%)
May 20, 2009	24.40	26.80	24.09	26.73	10,541,884	+2.30(+9.39%)
May 19, 2009	23.63	24.63	23.62	24.44	2,558,221	+0.83(+3.50%)
May 18, 2009	22.97	23.64	22.08	23.61	3,551,036	+0.66(+2.87%)
May 15, 2009	23.61	23.97	22.90	22.95	2,882,560	-0.67(-2.84%)
May 14, 2009	23.73	23.79	23.19	23.62	1,548,053	+0.02(+0.10%)
May 13, 2009	23.88	24.29	23.53	23.60	1,608,428	-0.47(-1.96%)
May 12, 2009	24.45	24.55	23.85	24.07	1,905,412	-0.28(-1.17%)
May 11, 2009	24.07	25.04	23.73	24.36	2,710,464	+0.50(+2.11%)
May 08, 2009	23.39	24.20	23.39	23.85	2,203,873	-0.08(-0.35%)
May 07, 2009	23.53	24.40	23.41	23.94	1,950,946	+0.54(+2.31%)
May 06, 2009	23.82	23.82	23.00	23.40	1,797,338	-0.29(-1.24%)
May 05, 2009	23.20	23.75	23.08	23.69	2,006,045	+0.49(+2.13%)
May 04, 2009	22.38	23.19	21.79	23.19	3,417,377	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.