Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	130.44	130.63	129.34	130.26	450,498	+0.16(+0.13%)
May 27, 2016	129.63	130.10	130.10	130.10	277,769	+0.33(+0.25%)
May 26, 2016	130.84	131.68	128.48	129.77	742,650	-1.29(-0.99%)
May 25, 2016	130.54	131.77	130.03	131.06	806,187	+0.91(+0.70%)
May 24, 2016	127.79	130.57	127.79	130.16	1,111,372	+2.71(+2.13%)
May 23, 2016	129.10	129.10	126.94	127.44	1,208,730	-2.00(-1.54%)
May 20, 2016	129.56	130.54	128.31	129.44	541,560	+0.41(+0.31%)
May 19, 2016	127.93	129.79	127.56	129.04	722,916	+0.14(+0.11%)
May 18, 2016	129.67	130.47	127.94	128.89	545,489	-0.84(-0.65%)
May 17, 2016	130.32	132.23	128.81	129.73	1,275,632	-0.59(-0.45%)
May 16, 2016	129.14	130.75	129.07	130.32	731,072	+1.36(+1.06%)
May 13, 2016	128.48	129.79	128.44	128.96	609,978	+0.31(+0.24%)
May 12, 2016	131.73	131.73	127.98	128.65	676,767	-2.40(-1.83%)
May 11, 2016	130.47	132.13	129.40	131.05	586,080	+0.71(+0.54%)
May 10, 2016	130.66	131.09	129.19	130.35	601,630	-0.02(-0.01%)
May 09, 2016	128.85	130.94	128.85	130.37	486,562	+1.16(+0.90%)
May 06, 2016	128.78	129.95	127.95	129.21	711,074	+0.29(+0.22%)
May 05, 2016	128.89	130.12	128.33	128.92	600,533	+0.30(+0.23%)
May 04, 2016	128.24	130.80	127.63	128.62	842,636	-0.60(-0.46%)
May 03, 2016	128.20	129.91	127.06	129.22	1,022,321	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.