Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	116.45	117.35	114.91	116.64	623,966	-0.43(-0.37%)
May 30, 2019	116.62	117.84	116.04	117.07	516,635	+0.50(+0.43%)
May 29, 2019	118.92	118.92	116.26	116.58	709,144	-2.84(-2.38%)
May 28, 2019	119.75	120.77	119.36	119.41	683,363	-0.59(-0.49%)
May 24, 2019	119.36	120.65	119.01	120.00	550,118	+0.13(+0.11%)
May 23, 2019	121.54	121.65	118.85	119.87	702,080	-2.42(-1.98%)
May 22, 2019	121.43	122.41	120.97	122.29	777,906	+0.61(+0.50%)
May 21, 2019	120.30	122.68	120.06	121.67	698,635	+1.52(+1.27%)
May 20, 2019	118.17	120.41	117.74	120.15	519,478	+1.33(+1.12%)
May 17, 2019	117.69	120.14	117.49	118.82	521,807	+0.18(+0.15%)
May 16, 2019	118.94	120.53	118.33	118.64	530,671	-0.16(-0.13%)
May 15, 2019	118.74	119.76	117.40	118.80	556,747	-0.66(-0.55%)
May 14, 2019	118.94	120.36	118.44	119.46	630,140	+0.68(+0.57%)
May 13, 2019	117.72	119.10	117.14	118.78	653,020	-0.93(-0.77%)
May 10, 2019	120.05	120.87	116.99	119.71	725,832	-0.10(-0.08%)
May 09, 2019	118.56	120.24	118.19	119.80	850,138	+0.85(+0.71%)
May 08, 2019	119.45	120.08	118.16	118.95	692,566	-0.91(-0.76%)
May 07, 2019	121.10	121.94	118.89	119.86	744,080	-1.50(-1.24%)
May 06, 2019	118.22	122.08	118.18	121.36	973,802	+1.45(+1.21%)
May 03, 2019	121.50	121.81	119.55	119.91	1,129,471	-0.98(-0.81%)
May 02, 2019	121.20	121.38	119.92	120.89	1,248,526	-0.73(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.