Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.44	104.80	101.11	103.33	922,082	-1.76(-1.68%)
May 28, 2020	109.62	109.62	104.23	105.09	480,308	-3.12(-2.88%)
May 27, 2020	106.23	108.87	104.83	108.20	585,714	+3.97(+3.81%)
May 26, 2020	105.56	107.51	103.74	104.24	786,196	+2.17(+2.12%)
May 22, 2020	103.77	103.96	99.16	102.07	583,253	-1.37(-1.33%)
May 21, 2020	100.73	104.01	99.88	103.44	729,525	+2.24(+2.22%)
May 20, 2020	99.46	101.84	98.26	101.20	738,550	+2.71(+2.76%)
May 19, 2020	97.40	100.33	95.42	98.48	602,889	+0.37(+0.38%)
May 18, 2020	94.28	99.18	94.28	98.11	922,245	+7.35(+8.10%)
May 15, 2020	89.30	91.70	88.69	90.76	452,213	+1.13(+1.26%)
May 14, 2020	88.55	89.82	84.90	89.64	642,721	-0.31(-0.35%)
May 13, 2020	91.21	92.17	88.27	89.95	555,993	-1.69(-1.84%)
May 12, 2020	97.18	98.21	91.64	91.64	580,894	-4.85(-5.03%)
May 11, 2020	98.76	98.76	95.76	96.49	431,621	-3.52(-3.52%)
May 08, 2020	96.67	100.28	95.91	100.00	549,167	+5.42(+5.73%)
May 07, 2020	95.13	97.98	94.37	94.58	548,737	+0.91(+0.97%)
May 06, 2020	100.12	100.48	93.36	93.67	703,369	-6.17(-6.18%)
May 05, 2020	98.28	102.37	98.28	99.85	623,463	+3.40(+3.53%)
May 04, 2020	95.74	97.14	93.71	96.45	765,292	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.