Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	129.68	132.44	127.46	131.44	820,508	+0.96(+0.74%)
May 30, 2023	128.15	132.14	128.06	130.47	862,422	+3.36(+2.64%)
May 26, 2023	126.53	127.41	124.74	127.12	632,559	+0.38(+0.30%)
May 25, 2023	125.67	127.49	124.93	126.74	636,869	+0.18(+0.14%)
May 24, 2023	125.77	126.81	124.68	126.56	989,547	+0.49(+0.39%)
May 23, 2023	133.32	133.91	125.92	126.07	1,131,269	-8.25(-6.14%)
May 22, 2023	133.95	135.86	133.62	134.33	470,307	+0.61(+0.45%)
May 19, 2023	135.78	135.78	133.68	133.72	609,676	-1.20(-0.89%)
May 18, 2023	133.48	135.33	133.10	134.92	560,712	+1.43(+1.07%)
May 17, 2023	134.08	134.74	132.37	133.49	675,868	-0.01(-0.01%)
May 16, 2023	136.32	137.78	132.98	133.50	1,167,017	-3.62(-2.64%)
May 15, 2023	138.44	138.56	135.38	137.13	893,897	-1.46(-1.05%)
May 12, 2023	139.74	140.16	137.73	138.59	336,100	-0.50(-0.36%)
May 11, 2023	139.75	140.21	137.80	139.09	492,557	-1.49(-1.06%)
May 10, 2023	143.50	143.50	139.46	140.57	501,657	-1.60(-1.12%)
May 09, 2023	142.11	142.65	139.58	142.17	381,795	-0.05(-0.04%)
May 08, 2023	141.40	143.00	141.10	142.22	313,496	+0.39(+0.27%)
May 05, 2023	141.46	142.79	140.51	141.84	346,902	+1.70(+1.21%)
May 04, 2023	140.88	141.10	138.13	140.14	441,729	-1.45(-1.02%)
May 03, 2023	143.53	144.17	140.56	141.59	794,893	-1.38(-0.97%)
May 02, 2023	146.05	146.60	140.88	142.97	751,636	-4.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.