Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
44.92
45.32
44.66
44.79
128,242
+0.44(+1.00%)
May 28, 2002
45.72
45.96
44.17
44.34
172,240
-1.37(-3.00%)
May 27, 2002
45.81
45.96
45.51
45.72
208,378
+0.00(+0.00%)
May 24, 2002
45.81
45.96
45.56
45.72
206,383
-0.14(-0.32%)
May 23, 2002
44.83
45.89
44.79
45.86
307,405
+1.21(+2.71%)
May 22, 2002
44.45
44.81
44.27
44.65
202,042
+0.20(+0.46%)
May 21, 2002
46.16
46.77
44.40
44.45
332,279
-1.64(-3.57%)
May 20, 2002
46.55
46.55
45.22
46.09
339,553
-0.46(-0.99%)
May 17, 2002
47.00
47.25
46.40
46.55
264,697
-0.44(-0.94%)
May 16, 2002
48.11
48.11
46.93
47.00
172,827
-1.12(-2.32%)
May 15, 2002
47.31
48.40
46.66
48.11
438,580
+0.64(+1.35%)
May 14, 2002
47.39
47.58
46.45
47.47
502,877
+0.84(+1.81%)
May 13, 2002
46.11
46.75
45.77
46.63
195,706
+0.55(+1.18%)
May 10, 2002
47.46
47.46
45.95
46.08
244,398
-1.17(-2.47%)
May 09, 2002
48.47
48.47
47.21
47.25
232,783
-1.22(-2.51%)
May 08, 2002
46.41
48.58
46.11
48.47
329,228
+2.56(+5.57%)
May 07, 2002
44.87
46.30
44.85
45.91
717,122
+1.30(+2.90%)
May 06, 2002
45.28
46.11
44.58
44.62
8,201,387
-0.49(-1.08%)
May 03, 2002
46.24
46.54
44.83
45.10
552,391
-0.85(-1.85%)
May 02, 2002
46.54
47.56
45.80
45.96
462,985
-0.62(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.