Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.790
7.918
7.747
7.841
172,916
+0.07(+0.88%)
May 23, 2011
7.713
7.918
7.611
7.773
231,581
-0.12(-1.51%)
May 20, 2011
7.747
7.952
7.602
7.892
266,613
+0.09(+1.09%)
May 19, 2011
7.850
7.892
7.756
7.807
208,731
-0.03(-0.33%)
May 18, 2011
7.841
8.012
7.816
7.833
184,855
+0.00(+0.00%)
May 17, 2011
7.705
8.012
7.671
7.833
351,852
+0.10(+1.32%)
May 16, 2011
7.730
7.952
7.730
7.730
123,904
-0.09(-1.09%)
May 13, 2011
8.199
8.199
7.756
7.816
160,911
-0.36(-4.38%)
May 12, 2011
7.747
8.216
7.730
8.174
190,691
+0.38(+4.92%)
May 11, 2011
7.713
7.858
7.713
7.790
153,991
+0.01(+0.11%)
May 10, 2011
8.949
8.949
7.457
7.781
670,621
-0.91(-10.49%)
May 09, 2011
8.549
8.745
8.480
8.693
109,458
+0.09(+1.09%)
May 06, 2011
8.736
8.736
8.480
8.600
240,838
+0.03(+0.30%)
May 05, 2011
8.591
8.813
8.531
8.574
167,018
-0.10(-1.18%)
May 04, 2011
8.608
8.710
8.506
8.676
116,298
+0.07(+0.79%)
May 03, 2011
8.762
8.821
8.531
8.608
204,804
-0.19(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.