Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.872
8.941
8.821
8.898
59,694
+0.03(+0.38%)
May 29, 2014
8.992
9.009
8.787
8.864
89,166
-0.13(-1.42%)
May 28, 2014
8.975
9.068
8.847
8.992
77,982
+0.00(+0.00%)
May 27, 2014
8.992
9.154
8.881
8.992
172,425
+0.01(+0.09%)
May 23, 2014
8.889
8.983
8.983
8.983
88,467
+0.09(+0.96%)
May 22, 2014
8.924
8.949
8.881
8.898
29,940
-0.04(-0.48%)
May 21, 2014
9.085
9.137
8.915
8.941
101,853
-0.09(-1.04%)
May 20, 2014
9.256
9.281
8.787
9.034
211,139
-0.26(-2.75%)
May 19, 2014
9.333
9.443
9.247
9.290
188,776
-0.04(-0.46%)
May 16, 2014
9.375
9.409
9.281
9.333
419,119
-0.06(-0.64%)
May 15, 2014
9.290
9.469
9.172
9.392
230,236
+0.09(+0.92%)
May 14, 2014
9.239
9.324
9.171
9.307
249,450
+0.03(+0.37%)
May 13, 2014
9.316
9.375
9.247
9.273
105,666
-0.04(-0.46%)
May 12, 2014
9.043
9.375
8.881
9.316
136,956
+0.32(+3.50%)
May 09, 2014
8.958
9.094
8.898
9.000
92,879
+0.07(+0.76%)
May 08, 2014
9.026
9.051
8.898
8.932
99,282
-0.09(-0.95%)
May 07, 2014
8.924
9.068
8.736
9.017
83,515
+0.09(+1.05%)
May 06, 2014
9.068
9.068
8.898
8.924
121,646
-0.19(-2.06%)
May 05, 2014
8.932
9.179
8.855
9.111
144,905
+0.16(+1.81%)
May 02, 2014
9.111
9.222
8.932
8.949
64,896
-0.17(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.