Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.903
9.079
8.684
9.035
382,002
+0.13(+1.48%)
May 30, 2017
9.079
9.206
8.903
8.903
365,349
-0.26(-2.87%)
May 26, 2017
8.772
9.210
8.706
9.166
667,675
+0.48(+5.56%)
May 25, 2017
8.772
8.815
8.596
8.684
431,726
-0.13(-1.49%)
May 24, 2017
8.903
9.057
8.728
8.815
477,692
-0.11(-1.23%)
May 23, 2017
8.795
9.012
8.707
8.925
330,396
+0.26(+3.02%)
May 22, 2017
8.533
8.751
8.490
8.664
309,156
+0.22(+2.58%)
May 19, 2017
8.490
8.555
8.381
8.446
386,107
+0.04(+0.52%)
May 18, 2017
8.359
8.795
8.359
8.403
508,811
-0.04(-0.52%)
May 17, 2017
8.664
8.664
8.403
8.446
805,161
+0.04(+0.52%)
May 16, 2017
8.664
8.751
8.359
8.403
492,741
-0.30(-3.50%)
May 15, 2017
8.969
9.012
8.707
8.707
298,314
-0.09(-0.99%)
May 12, 2017
8.882
8.925
8.664
8.795
284,979
-0.09(-0.98%)
May 11, 2017
8.751
9.186
8.664
8.882
300,495
+0.04(+0.49%)
May 10, 2017
8.882
9.056
8.533
8.838
343,603
-0.09(-0.98%)
May 09, 2017
9.099
9.230
8.795
8.925
461,336
-0.26(-2.84%)
May 08, 2017
9.361
9.361
8.838
9.186
1,346,599
-0.35(-3.65%)
May 05, 2017
9.926
10.01
9.491
9.535
354,928
-0.30(-3.10%)
May 04, 2017
9.926
10.06
9.687
9.839
273,065
-0.09(-0.88%)
May 03, 2017
10.23
10.49
9.796
9.926
353,231
-0.35(-3.39%)
May 02, 2017
10.49
10.58
10.17
10.27
262,493
-0.26(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.