Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Petroleum & Chemical Corp
(OP:
SNPMF
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6250
0.6300
0.6057
0.6300
131,811
-0.03(-4.21%)
May 30, 2024
0.6422
0.6577
0.6422
0.6577
12,399
+0.01(+1.18%)
May 29, 2024
0.6500
0.6500
0.6500
0.6500
14,000
+0.00(+0.00%)
May 28, 2024
0.6550
0.6550
0.6500
0.6500
17,100
+0.00(+0.00%)
May 24, 2024
0.6500
0.6500
0.6322
0.6500
86,400
+0.01(+0.79%)
May 23, 2024
0.6449
0.6484
0.6367
0.6449
25,700
-0.01(-0.78%)
May 22, 2024
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.23%)
May 21, 2024
0.6400
0.6485
0.6390
0.6485
43,713
+0.01(+1.33%)
May 20, 2024
0.6367
0.6500
0.6367
0.6400
185,800
+0.01(+1.31%)
May 17, 2024
0.6600
0.6600
0.6317
0.6317
121,400
-0.02(-2.77%)
May 16, 2024
0.6450
0.6525
0.6204
0.6497
191,200
+0.02(+2.62%)
May 15, 2024
0.6500
0.6500
0.6264
0.6331
17,700
-0.01(-1.08%)
May 14, 2024
0.6500
0.6500
0.6400
0.6400
59,375
-0.00(-0.51%)
May 13, 2024
0.6500
0.6530
0.6433
0.6433
51,500
-0.00(-0.26%)
May 10, 2024
0.6320
0.6500
0.6320
0.6450
1,655,800
+0.04(+5.74%)
May 09, 2024
0.6200
0.6200
0.6100
0.6100
72,500
+0.00(+0.00%)
May 08, 2024
0.6150
0.6150
0.6049
0.6100
77,650
+0.01(+0.83%)
May 07, 2024
0.6100
0.6150
0.6050
0.6050
299,000
+0.01(+2.06%)
May 06, 2024
0.6100
0.6100
0.5928
0.5928
103,000
-0.00(-0.32%)
May 03, 2024
0.6005
0.6005
0.5811
0.5947
23,000
+0.01(+1.66%)
May 02, 2024
0.5850
0.5850
0.5850
0.5850
56,400
+0.01(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.