Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6026	0.6680	0.6000	0.6475	20,890	+0.10(+17.73%)
May 30, 2017	0.5500	0.5500	0.5500	0.5500	5,000	+0.03(+4.84%)
May 25, 2017		0.5246	0.5246	0.5246	0	-0.02(-3.99%)
May 24, 2017	0.5131	0.5500	0.5130	0.5464	8,570	-0.00(-0.47%)
May 23, 2017	0.5378	0.5490	0.5230	0.5490	61,500	-0.01(-1.26%)
May 17, 2017		0.5560	0.5560	0.5560	25	+0.00(+0.00%)
May 16, 2017	0.5558	0.5560	0.5558	0.5560	3,000	+0.00(+0.42%)
May 15, 2017	0.5520	0.5547	0.5392	0.5537	10,645	+0.02(+4.49%)
May 12, 2017	0.5306	0.5306	0.5192	0.5299	14,450	+0.01(+2.89%)
May 11, 2017	0.5146	0.5150	0.5146	0.5150	11,525	-0.00(-0.39%)
May 08, 2017		0.5170	0.5170	0.5170	0	-0.00(-0.10%)
May 05, 2017	0.5175	0.5175	0.5175	0.5175	2,000	+0.01(+1.13%)
May 04, 2017	0.5123	0.5123	0.5061	0.5117	43,700	+0.01(+1.29%)
May 03, 2017	0.5078	0.5125	0.4915	0.5052	25,352	-0.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.