Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4320	0.4320	0.3811	0.3811	50,200	-0.04(-8.57%)
May 30, 2019	0.4270	0.4270	0.4168	0.4168	10,100	-0.02(-5.08%)
May 29, 2019	0.3485	0.4391	0.3485	0.4391	105,700	+0.10(+31.27%)
May 28, 2019	0.3156	0.3345	0.3156	0.3345	1,280	-0.01(-2.19%)
May 21, 2019		0.3420	0.3420	0.3420	0	-0.03(-7.57%)
May 20, 2019	0.3700	0.3700	0.3700	0.3700	1,410	-0.00(-0.67%)
May 17, 2019	0.3725	0.3725	0.3725	0.3725	100	+0.01(+4.14%)
May 15, 2019		0.3577	0.3577	0.3577	0	+0.00(+1.33%)
May 14, 2019		0.3530	0.3530	0.3530	2	+0.00(+0.00%)
May 13, 2019	0.3530	0.3530	0.3530	0.3530	15,000	-0.00(-0.06%)
May 10, 2019	0.3640	0.3640	0.3532	0.3532	8,000	-0.00(-1.34%)
May 07, 2019		0.3580	0.3580	0.3580	0	-0.03(-8.37%)
May 06, 2019	0.4000	0.4000	0.3907	0.3907	1,700	+0.05(+15.11%)
May 02, 2019		0.3394	0.3394	0.3394	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.