Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1850	0.1850	0.1850	0.1850	4,700	+0.00(+2.49%)
May 28, 2020	0.1805	0.1805	0.1805	0.1805	250	+0.01(+6.18%)
May 22, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.59%)
May 21, 2020	0.1675	0.1690	0.1618	0.1690	3,050	-0.00(-2.59%)
May 18, 2020		0.1735	0.1735	0.1735	0	+0.01(+6.44%)
May 15, 2020	0.1630	0.1630	0.1630	0.1630	200	-0.00(-0.61%)
May 14, 2020		0.1640	0.1640	0.1640	2	+0.00(+0.00%)
May 12, 2020		0.1640	0.1640	0.1640	0	-0.00(-1.80%)
May 11, 2020	0.1670	0.1670	0.1670	0.1670	300	-0.00(-2.05%)
May 08, 2020	0.1705	0.1705	0.1705	0.1705	500	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.