Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.130	1.070	1.100	69,903	-0.03(-2.48%)
May 27, 2022	1.110	1.130	1.100	1.128	6,680	+0.04(+3.49%)
May 26, 2022	1.030	1.094	1.030	1.090	12,605	+0.03(+2.83%)
May 25, 2022	1.050	1.092	1.050	1.060	3,623	+0.02(+2.10%)
May 24, 2022	1.070	1.100	1.038	1.038	19,008	-0.01(-1.12%)
May 23, 2022	1.050	1.125	1.050	1.050	15,440	-0.03(-2.78%)
May 20, 2022	1.085	1.090	1.048	1.080	8,207	-0.03(-2.70%)
May 19, 2022	1.055	1.120	1.055	1.110	8,980	+0.08(+7.77%)
May 18, 2022	1.130	1.130	1.020	1.030	62,290	-0.10(-8.85%)
May 17, 2022	1.078	1.130	1.060	1.130	42,580	+0.12(+11.80%)
May 16, 2022	1.081	1.092	1.010	1.011	9,322	-0.05(-4.65%)
May 13, 2022	0.9400	1.060	0.9400	1.060	25,218	+0.14(+14.63%)
May 12, 2022	0.8840	0.9508	0.8840	0.9247	10,330	-0.02(-2.04%)
May 11, 2022	0.9900	0.9900	0.9440	0.9440	37,765	-0.01(-1.12%)
May 10, 2022	0.9470	1.050	0.9470	0.9547	38,426	-0.00(-0.02%)
May 09, 2022	1.040	1.065	0.9458	0.9549	75,016	-0.09(-8.18%)
May 06, 2022	1.040	1.058	1.030	1.040	22,730	-0.02(-1.89%)
May 05, 2022	1.100	1.130	1.060	1.060	23,509	-0.11(-9.40%)
May 04, 2022	1.160	1.170	1.110	1.170	43,848	+0.02(+1.74%)
May 03, 2022	1.020	1.167	1.020	1.150	47,845	+0.04(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.