Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.60	32.60	31.90	32.09	6,094	-0.80(-2.45%)
May 30, 2018	33.07	33.12	32.68	32.89	4,608	+0.29(+0.89%)
May 29, 2018	32.73	32.73	32.52	32.60	8,948	-1.50(-4.40%)
May 25, 2018		34.10	34.10	34.10	0	-0.39(-1.13%)
May 24, 2018	34.22	34.51	34.02	34.49	3,910	+0.12(+0.35%)
May 23, 2018	34.44	35.07	34.37	34.37	3,513	-1.27(-3.56%)
May 22, 2018	35.45	35.94	35.11	35.64	3,267	-0.07(-0.20%)
May 21, 2018	35.25	35.90	35.25	35.71	159,755	-0.49(-1.37%)
May 18, 2018	36.51	36.51	36.10	36.20	109,106	-1.01(-2.70%)
May 17, 2018	37.04	37.41	36.81	37.21	42,105	+1.29(+3.59%)
May 16, 2018	35.30	35.95	35.30	35.92	4,332	+0.93(+2.66%)
May 15, 2018	35.50	35.50	34.99	34.99	3,278	-0.75(-2.10%)
May 14, 2018	35.21	35.74	35.21	35.74	2,436	+0.13(+0.37%)
May 11, 2018	35.45	36.04	35.45	35.61	3,827	+0.28(+0.79%)
May 10, 2018	34.87	35.40	34.84	35.33	4,933	+0.38(+1.09%)
May 09, 2018	34.38	34.99	34.38	34.95	9,187	-1.86(-5.05%)
May 08, 2018	36.95	36.96	36.14	36.81	12,670	+0.08(+0.20%)
May 07, 2018	36.25	37.05	36.25	36.73	3,206	+1.66(+4.72%)
May 04, 2018	34.51	35.08	34.37	35.08	2,905	+0.08(+0.23%)
May 03, 2018	34.49	35.00	34.47	35.00	6,909	-0.06(-0.17%)
May 02, 2018	34.80	35.16	34.68	35.06	9,376	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.