Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0078	0.0078	0.0078	0	+0.00(+29.78%)
May 23, 2018		0.0060	0.0060	0.0060	0	+0.00(+20.20%)
May 15, 2018		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
May 09, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 07, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
May 04, 2018	0.0051	0.0051	0.0051	0.0051	253,000	+0.00(+0.00%)
May 03, 2018	0.0070	0.0073	0.0051	0.0051	37,820	-0.00(-39.29%)
May 02, 2018	0.0059	0.0097	0.0059	0.0084	1,753,798	+0.00(+61.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.