Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Energy Group Inc
(OP:
VKIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5800
0.6500
0.5800
0.5950
47,362
-0.00(-0.75%)
May 27, 2022
0.5995
0.6100
0.5550
0.5995
61,827
+0.02(+3.36%)
May 26, 2022
0.5900
0.6099
0.5500
0.5800
101,043
+0.00(+0.00%)
May 25, 2022
0.5910
0.6185
0.5510
0.5800
73,916
-0.04(-6.45%)
May 24, 2022
0.6700
0.6700
0.5995
0.6200
58,093
-0.05(-7.46%)
May 23, 2022
0.7399
0.7399
0.6686
0.6700
38,006
-0.04(-5.63%)
May 20, 2022
0.7095
0.7600
0.6973
0.7100
100,701
+0.03(+5.19%)
May 19, 2022
0.6703
0.6750
0.6700
0.6750
15,597
+0.02(+3.77%)
May 18, 2022
0.6901
0.7000
0.6505
0.6505
38,832
-0.01(-1.51%)
May 17, 2022
0.7150
0.7150
0.6505
0.6605
32,657
+0.01(+1.62%)
May 16, 2022
0.6090
0.7190
0.5900
0.6500
81,437
+0.06(+10.00%)
May 13, 2022
0.5100
0.6000
0.5100
0.5909
104,672
+0.05(+9.43%)
May 12, 2022
0.5500
0.5988
0.5400
0.5400
22,949
-0.05(-8.16%)
May 11, 2022
0.5960
0.6195
0.5405
0.5880
50,041
-0.02(-2.97%)
May 10, 2022
0.6005
0.6253
0.5800
0.6060
38,472
-0.02(-3.73%)
May 09, 2022
0.6251
0.6888
0.6000
0.6295
74,302
-0.04(-6.03%)
May 06, 2022
0.6796
0.7050
0.6371
0.6699
54,781
-0.00(-0.01%)
May 05, 2022
0.7000
0.7000
0.6200
0.6700
44,417
-0.02(-2.88%)
May 04, 2022
0.6400
0.7140
0.6400
0.6899
47,919
+0.02(+2.97%)
May 03, 2022
0.6600
0.6700
0.6067
0.6700
13,289
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.