Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
+0.0012 (+15.38%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0085
0.0110
0.0060
0.0090
408,071
+0.00(+0.00%)
May 30, 2024
0.0095
0.0095
0.0085
0.0090
48,599
+0.00(+0.00%)
May 29, 2024
0.0085
0.0110
0.0085
0.0090
493,464
+0.00(+2.27%)
May 28, 2024
0.0103
0.0111
0.0088
0.0088
207,055
-0.00(-17.76%)
May 24, 2024
0.0106
0.0119
0.0092
0.0107
27,313
-0.00(-2.73%)
May 23, 2024
0.0100
0.0110
0.0100
0.0110
56,914
+0.00(+10.00%)
May 22, 2024
0.0105
0.0120
0.0090
0.0100
28,895
-0.00(-16.67%)
May 21, 2024
0.0105
0.0120
0.0090
0.0120
5,148
+0.00(+0.00%)
May 20, 2024
0.0127
0.0127
0.0105
0.0120
55,285
+0.00(+20.00%)
May 17, 2024
0.0100
0.0127
0.0090
0.0100
243,048
+0.00(+0.00%)
May 16, 2024
0.0098
0.0100
0.0095
0.0100
43,577
+0.00(+5.26%)
May 15, 2024
0.0090
0.0095
0.0088
0.0095
207,094
+0.00(+9.20%)
May 14, 2024
0.0101
0.0101
0.0083
0.0087
428,587
-0.00(-13.00%)
May 13, 2024
0.0105
0.0105
0.0050
0.0100
277,160
-0.00(-4.76%)
May 10, 2024
0.0115
0.0118
0.0104
0.0105
119,801
-0.00(-11.02%)
May 09, 2024
0.0100
0.0124
0.0099
0.0118
1,082,032
+0.00(+16.83%)
May 08, 2024
0.0100
0.0110
0.0100
0.0101
285,193
+0.00(+0.00%)
May 07, 2024
0.0101
0.0114
0.0101
0.0101
315,095
-0.00(-8.18%)
May 06, 2024
0.0110
0.0114
0.0106
0.0110
214,813
-0.00(-4.35%)
May 03, 2024
0.0118
0.0119
0.0090
0.0115
631,937
-0.00(-5.74%)
May 02, 2024
0.0150
0.0150
0.0120
0.0122
380,439
-0.00(-18.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.