Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0671	0.0729	0.0653	0.0700	346,171	+0.00(+1.01%)
May 27, 2021	0.0675	0.0730	0.0561	0.0693	1,218,207	+0.01(+13.61%)
May 26, 2021	0.0600	0.0610	0.0541	0.0610	724,003	+0.00(+7.96%)
May 25, 2021	0.0547	0.0565	0.0489	0.0565	523,905	+0.00(+2.91%)
May 24, 2021	0.0580	0.0600	0.0500	0.0549	390,844	+0.00(+0.55%)
May 21, 2021	0.0625	0.0625	0.0480	0.0546	581,613	-0.00(-3.87%)
May 20, 2021	0.0625	0.0625	0.0490	0.0568	467,928	-0.00(-4.70%)
May 19, 2021	0.0549	0.0650	0.0502	0.0596	575,932	+0.01(+19.20%)
May 18, 2021	0.0614	0.0679	0.0500	0.0500	866,876	-0.01(-21.75%)
May 17, 2021	0.0498	0.0689	0.0465	0.0639	1,370,801	+0.02(+35.96%)
May 14, 2021	0.0470	0.0490	0.0440	0.0470	2,433,191	+0.00(+5.15%)
May 13, 2021	0.0440	0.0490	0.0440	0.0447	138,271	+0.00(+0.45%)
May 12, 2021	0.0450	0.0470	0.0405	0.0445	2,311,843	-0.00(-3.26%)
May 11, 2021	0.0475	0.0480	0.0452	0.0460	421,654	-0.00(-2.13%)
May 10, 2021	0.0495	0.0495	0.0470	0.0470	1,088,755	-0.00(-6.00%)
May 07, 2021	0.0524	0.0567	0.0480	0.0500	383,684	-0.00(-5.30%)
May 06, 2021	0.0544	0.0570	0.0500	0.0528	332,171	-0.00(-2.94%)
May 05, 2021	0.0547	0.0580	0.0482	0.0544	378,410	-0.00(-0.55%)
May 04, 2021	0.0595	0.0595	0.0473	0.0547	1,513,555	-0.00(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.